Friday, October 04, 2024Fri, Oct 04, 2024 | 11.83 | 11.83 | 11.79 | 11.75 | 210210.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.71 | 11.81 | 11.64 | 11.71 | 969969.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.89 | 11.91 | 11.80 | 11.80 | 1,0651.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.65 | 11.65 | 11.55 | 11.58 | 11,19311.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.78 | 11.86 | 11.69 | 11.64 | 4,8834.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.73 | 11.83 | 11.73 | 11.80 | 47,12847.13k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.73 | 11.83 | 11.62 | 11.76 | 72,04572.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.38 | 11.46 | 11.38 | 11.44 | 2,0592.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.30 | 11.46 | 11.30 | 11.46 | 186,140186.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.08 | 11.19 | 11.06 | 11.16 | 51,09751.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.09 | 11.10 | 11.06 | 11.06 | 78,59878.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.01 | 11.05 | 11.01 | 11.06 | 24,66324.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.91 | 10.91 | 10.90 | 10.87 | 8,3758.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.92 | 10.93 | 10.92 | 10.92 | 4,5974.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.87 | 10.88 | 10.86 | 10.86 | 11,43411.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.85 | 10.85 | 10.85 | 10.86 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.76 | 10.76 | 10.73 | 10.74 | 3,0043.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.64 | 10.64 | 10.56 | 10.59 | 24,50524.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.63 | 10.64 | 10.61 | 10.61 | 90,86890.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.63 | 10.67 | 10.62 | 10.65 | 15,56715.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.73 | 10.75 | 10.63 | 10.61 | 28,07028.07k |