Friday, October 04, 2024Fri, Oct 04, 2024 | 586.00 | 589.50 | 568.00 | 581.75 | 555,322555.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 573.75 | 576.75 | 558.67 | 571.00 | 496,661496.66k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 567.75 | 579.69 | 560.00 | 562.25 | 939,233939.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 516.00 | 528.25 | 515.25 | 528.25 | 166,362166.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 535.75 | 539.50 | 520.25 | 520.25 | 736,040736.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 506.00 | 518.31 | 505.00 | 513.25 | 669,961669.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 485.30 | 509.73 | 485.20 | 500.50 | 641,070641.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 461.00 | 470.30 | 460.10 | 469.60 | 185,381185.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 457.00 | 470.91 | 453.90 | 470.90 | 397,976397.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 436.80 | 442.42 | 436.70 | 440.50 | 252,799252.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 436.00 | 438.18 | 435.65 | 435.35 | 70,13770.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 434.70 | 436.70 | 432.30 | 433.50 | 77,29477.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 425.20 | 426.92 | 424.40 | 424.10 | 84,36884.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 426.70 | 428.84 | 425.50 | 428.05 | 96,56596.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 422.20 | 423.70 | 420.40 | 421.80 | 88,37288.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 423.30 | 423.90 | 421.00 | 421.90 | 56,73456.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 423.80 | 425.10 | 421.10 | 421.70 | 622,311622.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 420.70 | 423.10 | 418.30 | 423.05 | 21,40421.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 420.90 | 427.10 | 418.80 | 418.75 | 23,71723.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 418.70 | 420.40 | 417.86 | 420.40 | 118,995119.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 420.40 | 422.30 | 419.60 | 419.75 | 144,978144.98k |