Friday, October 04, 2024Fri, Oct 04, 2024 | 12.40 | 12.40 | 12.38 | 12.38 | 1,5141.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.56 | 12.56 | 12.43 | 12.43 | 7,1677.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.21 | 12.21 | 12.19 | 12.19 | 2,5562.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.36 | 12.36 | 12.36 | 12.27 | 140140.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.38 | 12.47 | 12.38 | 12.43 | 9,8129.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.25 | 12.46 | 12.25 | 12.41 | 9,9779.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.99 | 12.03 | 11.99 | 12.07 | 30,49930.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.75 | 11.77 | 11.75 | 11.76 | 9,0089.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.71 | 11.71 | 11.71 | 11.64 | 2,6742.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.64 | 11.64 | 11.64 | 11.65 | 1,7491.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.52 | 11.52 | 11.52 | 11.51 | 2,6732.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.47 | 11.47 | 11.47 | 11.44 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.33 | 11.33 | 11.33 | 11.32 | 1,3821.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.21 | 11.21 | 11.16 | 11.16 | 7,0737.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.23 | 11.23 | 11.19 | 11.18 | 2,2622.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.19 | 11.19 | 11.19 | 11.18 | 355355.00 |