Friday, October 04, 2024Fri, Oct 04, 2024 | 38.48 | 38.48 | 38.48 | 37.84 | 22.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.49 | 39.49 | 39.49 | 40.52 | 1414.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.68 | 40.68 | 40.68 | 40.26 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.20 | 38.20 | 38.20 | 37.83 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.05 | 36.05 | 36.05 | 35.44 | 3939.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 00.00 |