Friday, October 04, 2024Fri, Oct 04, 2024 | 4.32 | 4.32 | 4.28 | 4.28 | 115,072115.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.32 | 4.34 | 4.31 | 4.32 | 390,419390.42k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.33 | 4.34 | 4.32 | 4.32 | 59,34759.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.34 | 4.34 | 4.33 | 4.34 | 83,03483.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.34 | 4.34 | 4.33 | 4.33 | 8,1158.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.33 | 4.33 | 4.32 | 4.33 | 52,47352.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.33 | 4.33 | 4.32 | 4.32 | 36,07436.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.34 | 4.34 | 4.33 | 4.33 | 67,91967.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.34 | 4.34 | 4.32 | 4.33 | 417,007417.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.34 | 4.34 | 4.32 | 4.33 | 102,415102.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.34 | 4.35 | 4.33 | 4.33 | 74,57774.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.34 | 4.35 | 4.33 | 4.34 | 203,422203.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.36 | 4.36 | 4.34 | 4.34 | 51,48651.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.37 | 4.35 | 4.36 | 48,73348.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.36 | 4.36 | 4.35 | 4.36 | 33,47833.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.35 | 4.36 | 4.35 | 4.35 | 22,15222.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.34 | 4.35 | 4.34 | 4.34 | 24,00624.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.44 | 4.45 | 4.42 | 4.44 | 53,75453.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.42 | 4.43 | 4.41 | 4.43 | 67,14767.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 251,240251.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.42 | 4.43 | 4.41 | 4.43 | 61,84861.85k |