Friday, October 04, 2024Fri, Oct 04, 2024 | 5.90 | 5.90 | 5.90 | 5.91 | 1,0971.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.88 | 5.95 | 5.88 | 5.88 | 88.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.90 | 5.90 | 5.87 | 5.90 | 99.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5.96 | 5.96 | 5.84 | 5.83 | 104104.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 5.95 | 6.13 | 5.89 | 5.92 | 923923.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 5.89 | 5.89 | 5.89 | 5.90 | 2626.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.81 | 5.84 | 5.80 | 5.79 | 2,8362.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.84 | 5.86 | 5.81 | 5.79 | 149149.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.85 | 5.87 | 5.82 | 5.83 | 1,0841.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.95 | 6.07 | 5.95 | 5.90 | 52,65352.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.01 | 6.01 | 6.01 | 5.98 | 332332.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.19 | 6.20 | 6.14 | 6.20 | 1,3281.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.13 | 6.13 | 6.10 | 6.08 | 452452.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.04 | 6.12 | 6.04 | 6.03 | 1,6771.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.93 | 6.08 | 5.93 | 6.02 | 1,1741.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.89 | 5.96 | 5.85 | 5.89 | 1,3411.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.92 | 5.92 | 5.88 | 5.88 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.84 | 5.89 | 5.84 | 5.88 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.78 | 5.85 | 5.78 | 5.81 | 863863.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.88 | 5.88 | 5.84 | 5.73 | 589589.00 |