Friday, October 04, 2024Fri, Oct 04, 2024 | 4.51 | 4.52 | 4.46 | 4.49 | 54,29154.29k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.52 | 4.55 | 4.50 | 4.52 | 24,59224.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.52 | 4.53 | 4.51 | 4.52 | 28,02028.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.52 | 4.57 | 4.49 | 4.53 | 40,78540.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.51 | 4.53 | 4.47 | 4.50 | 34,56634.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.51 | 4.54 | 4.50 | 4.51 | 18,58618.59k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.50 | 4.54 | 4.49 | 4.50 | 16,55016.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.51 | 4.53 | 4.51 | 4.51 | 22,38422.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.50 | 4.52 | 4.50 | 4.53 | 30,47430.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.52 | 4.52 | 4.50 | 4.52 | 5,8115.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.51 | 4.54 | 4.51 | 4.51 | 18,88118.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.53 | 4.54 | 4.51 | 4.52 | 14,32114.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.55 | 4.55 | 4.51 | 4.53 | 14,89214.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.56 | 4.56 | 4.53 | 4.54 | 8,4168.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.53 | 4.56 | 4.53 | 4.54 | 16,59816.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.51 | 4.55 | 4.51 | 4.53 | 16,40816.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.53 | 4.50 | 4.51 | 15,19015.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.52 | 4.53 | 4.52 | 4.51 | 33,35433.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.51 | 4.49 | 4.50 | 13,65613.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.48 | 4.51 | 4.47 | 4.50 | 14,11614.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.52 | 4.52 | 4.49 | 4.51 | 22,82122.82k |