Friday, October 04, 2024Fri, Oct 04, 2024 | 68.91 | 69.03 | 68.56 | 68.98 | 6,6876.69k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.91 | 69.15 | 68.82 | 68.89 | 3,0673.07k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 69.27 | 69.27 | 68.80 | 68.94 | 6,3496.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 68.70 | 69.00 | 68.53 | 68.79 | 7,0707.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 69.60 | 69.61 | 68.59 | 68.59 | 5,9615.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 69.11 | 69.37 | 69.06 | 69.29 | 8,4218.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.10 | 69.30 | 68.87 | 69.03 | 39,77439.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.14 | 69.10 | 68.14 | 68.67 | 9,9639.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.77 | 69.15 | 68.69 | 68.77 | 2,2232.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.88 | 68.88 | 68.03 | 68.68 | 10,53310.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.60 | 70.60 | 68.51 | 68.52 | 5,5065.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.82 | 69.58 | 68.82 | 69.31 | 13,39913.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.88 | 69.08 | 68.58 | 68.63 | 8,6138.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.78 | 69.78 | 69.07 | 69.13 | 12,64412.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 68.75 | 68.90 | 68.68 | 68.79 | 9,4359.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.54 | 68.93 | 68.42 | 68.78 | 15,15415.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.66 | 68.80 | 68.35 | 68.46 | 4,8954.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.95 | 68.32 | 67.86 | 68.05 | 14,65614.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.38 | 68.59 | 67.99 | 68.15 | 13,58513.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.28 | 68.61 | 68.25 | 68.61 | 16,04216.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.26 | 68.58 | 67.84 | 67.79 | 7,3067.31k |