Friday, October 04, 2024Fri, Oct 04, 2024 | 3,231.00 | 3,288.07 | 3,222.40 | 3,276.75 | 4,6144.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,207.00 | 3,246.50 | 3,195.62 | 3,230.75 | 5,7125.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,171.00 | 3,201.05 | 3,147.50 | 3,200.25 | 3,2053.21k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,220.00 | 3,235.84 | 3,144.50 | 3,168.25 | 7,1367.14k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,201.50 | 3,219.50 | 3,188.78 | 3,196.00 | 8,5218.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,214.50 | 3,227.01 | 3,205.50 | 3,210.00 | 1,1661.17k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,245.50 | 3,255.32 | 3,196.50 | 3,198.25 | 6,5466.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,205.50 | 3,220.50 | 3,189.18 | 3,216.75 | 1,4601.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,220.50 | 3,231.94 | 3,202.50 | 3,223.00 | 456456.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,227.00 | 3,238.35 | 3,197.00 | 3,208.75 | 7,3227.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,185.00 | 3,211.00 | 3,138.27 | 3,195.00 | 2,2872.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,203.50 | 3,227.00 | 3,194.35 | 3,217.00 | 2,9922.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,175.00 | 3,175.00 | 3,148.00 | 3,149.75 | 2,7542.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,182.00 | 3,194.08 | 3,174.70 | 3,192.50 | 4,1304.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,143.00 | 3,157.24 | 3,134.05 | 3,155.00 | 4,9824.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,149.00 | 3,167.00 | 3,135.05 | 3,163.50 | 1,7091.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,118.89 | 3,128.00 | 3,106.58 | 3,123.25 | 5,1815.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,028.00 | 3,056.00 | 3,023.05 | 3,040.50 | 5,4455.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,029.50 | 3,055.50 | 3,016.72 | 3,046.00 | 1,6271.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,023.00 | 3,057.00 | 3,014.49 | 3,025.25 | 9,8839.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,021.44 | 3,047.04 | 2,990.00 | 2,991.00 | 1,2391.24k |