Friday, October 04, 2024Fri, Oct 04, 2024 | 3,139.80 | 3,156.37 | 3,138.00 | 3,147.50 | 117117.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,137.00 | 3,161.34 | 3,111.74 | 3,123.25 | 9797.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,138.11 | 3,138.11 | 3,125.89 | 3,129.75 | 55.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,178.00 | 3,190.00 | 3,165.00 | 3,147.50 | 1,5621.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,199.00 | 3,209.50 | 3,173.50 | 3,166.50 | 946946.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,216.50 | 3,216.50 | 3,211.50 | 3,211.50 | 199199.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,202.00 | 3,207.00 | 3,202.00 | 3,195.25 | 1,2811.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,176.71 | 3,182.25 | 3,158.91 | 3,164.25 | 129129.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,187.00 | 3,187.00 | 3,168.43 | 3,170.25 | 1,3431.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,157.75 | 3,157.75 | 3,157.75 | 3,157.75 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,172.50 | 3,172.50 | 3,146.50 | 3,153.25 | 231231.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,185.50 | 3,199.48 | 3,185.45 | 3,189.50 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,168.00 | 3,182.50 | 3,165.50 | 3,165.50 | 2,4482.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,142.50 | 3,143.50 | 3,121.80 | 3,134.00 | 1,4371.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,124.50 | 3,124.50 | 3,124.50 | 3,124.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,077.00 | 3,077.00 | 3,077.00 | 3,098.25 | 941941.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,080.50 | 3,080.50 | 3,073.54 | 3,062.75 | 457457.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,060.50 | 3,089.58 | 3,060.50 | 3,071.75 | 2,5252.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,087.50 | 3,087.50 | 3,054.00 | 3,067.00 | 11,99712.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,098.00 | 3,102.00 | 3,066.00 | 3,048.75 | 294294.00 |