Friday, October 04, 2024Fri, Oct 04, 2024 | 4.79 | 4.85 | 4.77 | 4.81 | 221,547221.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.78 | 4.81 | 4.78 | 4.79 | 115,820115.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.75 | 4.77 | 4.74 | 4.77 | 1,519,1471.52m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.75 | 4.78 | 4.73 | 4.76 | 594,000594.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.74 | 4.76 | 4.72 | 4.73 | 350,363350.36k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.72 | 4.76 | 4.72 | 4.76 | 112,823112.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.73 | 4.74 | 4.71 | 4.71 | 101,847101.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.72 | 4.73 | 4.70 | 4.71 | 64,03564.04k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.72 | 4.74 | 4.71 | 4.72 | 218,073218.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.72 | 4.74 | 4.71 | 4.71 | 319,897319.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.72 | 4.74 | 4.71 | 4.71 | 124,234124.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.74 | 4.77 | 4.74 | 4.74 | 12,767,91312.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.73 | 4.74 | 4.71 | 4.72 | 83,02583.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.72 | 4.77 | 4.71 | 4.76 | 58,12358.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.70 | 4.72 | 4.70 | 4.70 | 75,27075.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 4.71 | 4.67 | 4.70 | 66,22066.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.67 | 4.69 | 4.65 | 4.66 | 162,238162.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.64 | 4.65 | 4.59 | 4.61 | 223,332223.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.64 | 4.66 | 4.63 | 4.65 | 229,651229.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.62 | 4.65 | 4.62 | 4.65 | 126,663126.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.60 | 4.65 | 4.59 | 4.60 | 92,83492.83k |