Friday, October 04, 2024Fri, Oct 04, 2024 | 101.78 | 101.78 | 101.44 | 101.50 | 649,727649.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 101.55 | 101.55 | 101.47 | 101.44 | 19,29419.29k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 101.88 | 101.88 | 101.37 | 101.43 | 2,6012.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 101.36 | 101.46 | 101.36 | 101.46 | 7,0607.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 101.36 | 101.42 | 100.85 | 101.39 | 7,4747.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 101.41 | 101.41 | 101.32 | 101.36 | 371,639371.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 101.33 | 101.42 | 101.32 | 101.41 | 2,7192.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 101.31 | 101.40 | 101.28 | 101.33 | 4,5674.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 101.30 | 101.36 | 101.25 | 101.27 | 3,0903.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 101.28 | 101.30 | 101.23 | 101.30 | 3,2423.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 101.22 | 101.30 | 101.22 | 101.30 | 182,038182.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.19 | 101.24 | 101.18 | 101.22 | 2,1942.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.14 | 101.19 | 101.10 | 101.19 | 1,3211.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.16 | 101.16 | 101.09 | 101.12 | 27,75927.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.13 | 101.20 | 101.10 | 101.15 | 1,5791.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.08 | 101.10 | 100.90 | 101.10 | 2,9132.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.61 | 101.61 | 101.05 | 101.08 | 2,3382.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.04 | 101.11 | 101.04 | 101.11 | 718718.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.02 | 101.07 | 100.99 | 101.05 | 627627.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.04 | 101.04 | 101.00 | 101.04 | 950950.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.94 | 101.02 | 100.94 | 101.02 | 5,9715.97k |