Friday, October 04, 2024Fri, Oct 04, 2024 | 528.70 | 528.70 | 525.96 | 527.55 | 29,42129.42k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 532.50 | 532.50 | 527.20 | 527.15 | 34,79534.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 530.20 | 533.00 | 527.00 | 527.75 | 11,04611.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 534.20 | 535.00 | 530.00 | 530.60 | 40,62240.62k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 536.70 | 537.70 | 533.00 | 531.75 | 21,56321.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 537.80 | 537.80 | 533.50 | 537.20 | 72,29872.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 534.90 | 538.10 | 533.10 | 534.40 | 19,27019.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 531.00 | 532.90 | 530.00 | 530.50 | 29,46529.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 529.30 | 533.60 | 529.23 | 530.45 | 8,0838.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 529.60 | 529.60 | 527.00 | 529.60 | 15,11415.11k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 535.80 | 535.80 | 528.10 | 527.60 | 72,26672.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 535.90 | 536.90 | 534.00 | 534.90 | 19,34719.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 533.20 | 534.02 | 531.70 | 532.15 | 21,83021.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 538.00 | 539.20 | 536.40 | 538.10 | 1,4061.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 535.50 | 536.95 | 534.88 | 535.40 | 67,36067.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 535.00 | 536.70 | 534.50 | 535.55 | 2,6492.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 535.40 | 535.40 | 531.70 | 532.15 | 5,4725.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 532.10 | 533.38 | 530.10 | 530.30 | 43,46343.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 531.40 | 532.92 | 530.00 | 530.55 | 8,9268.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 531.10 | 532.30 | 529.33 | 531.75 | 317,386317.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 528.70 | 532.00 | 527.20 | 526.95 | 6,5816.58k |