Friday, October 04, 2024Fri, Oct 04, 2024 | 5.36 | 5.45 | 5.36 | 5.44 | 2,312,4102.31m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5.29 | 5.32 | 5.18 | 5.28 | 1,669,7531.67m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5.17 | 5.36 | 5.16 | 5.26 | 6,686,5856.69m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.80 | 4.89 | 4.80 | 4.89 | 1,055,0711.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.97 | 4.98 | 4.82 | 4.84 | 4,591,4144.59m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.60 | 4.75 | 4.44 | 4.58 | 17,751,55517.75m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.33 | 4.56 | 4.26 | 4.53 | 17,137,81517.14m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.14 | 4.21 | 4.14 | 4.17 | 3,483,1083.48m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.08 | 4.22 | 4.08 | 4.21 | 7,618,9937.62m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.90 | 3.92 | 3.89 | 3.92 | 643,757643.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.88 | 3.89 | 3.87 | 3.87 | 834,493834.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.87 | 3.88 | 3.86 | 3.86 | 756,368756.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.82 | 3.83 | 3.82 | 3.83 | 67,99968.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.83 | 3.84 | 3.83 | 3.83 | 386,073386.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 567,107567.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.80 | 3.81 | 3.79 | 3.80 | 8,079,2758.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.81 | 3.81 | 3.80 | 3.80 | 3,860,5333.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.82 | 3.84 | 3.82 | 3.83 | 183,150183.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 46,03046.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.84 | 3.85 | 3.83 | 3.84 | 239,841239.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.92 | 3.95 | 3.88 | 3.89 | 56,00756.01k |