Friday, October 04, 2024Fri, Oct 04, 2024 | 1,129.24 | 1,146.85 | 1,129.24 | 1,135.30 | 5,5705.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,129.43 | 1,137.90 | 1,123.48 | 1,132.77 | 13,63613.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,127.47 | 1,136.08 | 1,122.37 | 1,134.29 | 9,7789.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,145.99 | 1,149.40 | 1,121.25 | 1,127.55 | 8,3708.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,141.09 | 1,145.50 | 1,137.54 | 1,142.21 | 8,2728.27k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,146.47 | 1,152.86 | 1,144.00 | 1,145.72 | 2,9792.98k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,156.81 | 1,161.15 | 1,140.45 | 1,144.98 | 20,43120.43k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,135.01 | 1,145.60 | 1,134.52 | 1,142.37 | 4,5104.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,137.58 | 1,140.30 | 1,127.92 | 1,137.19 | 7,1097.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,134.62 | 1,136.77 | 1,127.71 | 1,135.01 | 6,2706.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,131.40 | 1,133.67 | 1,120.74 | 1,126.76 | 5,0865.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,125.25 | 1,138.28 | 1,122.52 | 1,136.62 | 7,3057.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,112.91 | 1,113.48 | 1,106.49 | 1,108.01 | 8,4798.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,111.48 | 1,119.73 | 1,111.03 | 1,115.00 | 18,92318.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,112.99 | 1,115.88 | 1,102.35 | 1,107.11 | 17,02617.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,109.76 | 1,115.64 | 1,107.88 | 1,114.79 | 6,8636.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,102.60 | 1,106.57 | 1,095.39 | 1,101.84 | 6,0096.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,072.32 | 1,080.02 | 1,059.00 | 1,066.78 | 4,4234.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,062.72 | 1,073.88 | 1,060.56 | 1,070.52 | 7,8567.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,059.37 | 1,067.25 | 1,055.78 | 1,060.38 | 9,1189.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,074.24 | 1,082.03 | 1,051.46 | 1,056.60 | 9,7979.80k |