Friday, October 04, 2024Fri, Oct 04, 2024 | 23.64 | 23.79 | 23.58 | 23.59 | 39,03439.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.50 | 23.60 | 23.43 | 23.57 | 7,2187.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.50 | 23.66 | 23.45 | 23.46 | 17,98017.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.17 | 23.45 | 23.06 | 23.45 | 69,79369.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.24 | 23.26 | 23.07 | 23.17 | 25,06425.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.10 | 23.16 | 22.99 | 23.12 | 13,50713.51k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.09 | 23.24 | 23.05 | 23.14 | 47,77147.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.11 | 23.18 | 23.04 | 23.16 | 55,83155.83k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.00 | 23.19 | 23.00 | 23.12 | 130,136130.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.64 | 22.92 | 22.64 | 22.88 | 9,3829.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.62 | 22.66 | 22.49 | 22.54 | 21,60521.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.55 | 22.56 | 22.43 | 22.54 | 16,23016.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.39 | 22.45 | 22.39 | 22.40 | 16,37916.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.32 | 22.43 | 22.27 | 22.37 | 22,50622.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.18 | 22.36 | 22.14 | 22.27 | 28,41528.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.12 | 22.27 | 22.09 | 22.19 | 6,1206.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.81 | 22.08 | 21.80 | 22.06 | 4,5464.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.69 | 21.70 | 21.50 | 21.63 | 6,7566.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.65 | 21.70 | 21.49 | 21.50 | 5,7075.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.62 | 21.67 | 21.56 | 21.61 | 46,77146.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.94 | 21.99 | 21.69 | 21.69 | 11,03911.04k |