Friday, October 04, 2024Fri, Oct 04, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.90 | 9.95 | 9.90 | 9.90 | 2,9622.96k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.86 | 9.97 | 9.85 | 9.95 | 6,6956.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.11 | 10.17 | 10.00 | 10.01 | 13,21013.21k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.02 | 10.02 | 10.02 | 10.06 | 813813.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.04 | 10.04 | 9.96 | 9.98 | 911911.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.00 | 10.00 | 10.05 | 1,2001.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.87 | 9.87 | 9.87 | 9.90 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.79 | 9.79 | 9.79 | 9.80 | 740740.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.56 | 9.56 | 9.56 | 9.39 | 00.00 |