Friday, October 04, 2024Fri, Oct 04, 2024 | 4.64 | 4.64 | 4.61 | 4.61 | 140,136140.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.65 | 4.65 | 4.63 | 4.64 | 204,655204.66k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 183,558183.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.65 | 4.67 | 4.65 | 4.66 | 368,729368.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.65 | 4.66 | 4.65 | 4.65 | 844,085844.09k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.65 | 4.66 | 4.65 | 4.66 | 240,419240.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 114,534114.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 508,530508.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.65 | 4.66 | 4.65 | 4.66 | 153,496153.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 70,19970.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.66 | 4.66 | 4.65 | 4.65 | 154,472154.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.67 | 4.67 | 4.65 | 4.66 | 127,708127.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.68 | 4.68 | 4.66 | 4.66 | 192,590192.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.67 | 4.68 | 4.66 | 4.66 | 312,863312.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.67 | 4.68 | 4.67 | 4.67 | 156,106156.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.66 | 4.68 | 4.66 | 4.67 | 357,834357.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.66 | 4.67 | 4.66 | 4.66 | 545,364545.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.68 | 4.68 | 4.66 | 4.67 | 116,470116.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.65 | 4.66 | 4.65 | 4.66 | 165,929165.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.64 | 4.65 | 4.64 | 4.65 | 102,507102.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.64 | 4.66 | 4.64 | 4.66 | 86,49986.50k |