Friday, October 04, 2024Fri, Oct 04, 2024 | 51.44 | 52.29 | 51.41 | 51.76 | 33,92033.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 49.79 | 51.35 | 49.54 | 50.87 | 43,01443.01k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 49.59 | 50.46 | 49.14 | 49.14 | 32,92632.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.56 | 49.61 | 46.64 | 49.52 | 13,04213.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.19 | 48.29 | 47.29 | 48.01 | 10,10510.11k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.32 | 47.43 | 46.90 | 47.12 | 8,8128.81k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.42 | 47.78 | 46.93 | 47.67 | 10,22510.23k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.21 | 49.42 | 48.50 | 48.91 | 11,58311.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.20 | 49.74 | 49.09 | 49.24 | 15,36615.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.05 | 49.19 | 48.63 | 48.65 | 5,8225.82k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.76 | 49.00 | 48.53 | 48.80 | 159,567159.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.83 | 49.12 | 48.62 | 49.12 | 98,30698.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.12 | 48.38 | 47.48 | 48.24 | 4,1944.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.12 | 48.34 | 47.71 | 48.23 | 66,82466.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.21 | 48.04 | 47.19 | 47.69 | 67,78667.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.60 | 47.97 | 47.49 | 47.53 | 11,71311.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.14 | 47.82 | 46.89 | 47.72 | 29,96829.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.15 | 46.66 | 45.50 | 45.82 | 511,291511.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.01 | 47.27 | 45.64 | 45.65 | 10,43810.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.25 | 47.50 | 46.49 | 46.79 | 5,6195.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.07 | 48.37 | 47.04 | 47.08 | 11,00511.01k |