Friday, October 04, 2024Fri, Oct 04, 2024 | 4.47 | 4.47 | 4.41 | 4.41 | 1,112,3141.11m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.48 | 4.48 | 4.45 | 4.46 | 700,950700.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.49 | 4.49 | 4.46 | 4.46 | 444,602444.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.50 | 4.50 | 4.48 | 4.49 | 661,231661.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.52 | 4.52 | 4.49 | 4.49 | 558,568558.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.50 | 4.50 | 4.49 | 4.49 | 539,526539.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.50 | 4.50 | 4.48 | 4.49 | 258,751258.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.49 | 4.51 | 4.48 | 4.48 | 834,629834.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.49 | 4.50 | 4.48 | 4.49 | 400,936400.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.48 | 4.49 | 4.48 | 4.48 | 548,148548.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.49 | 4.50 | 4.47 | 4.48 | 403,613403.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.50 | 4.50 | 4.48 | 4.48 | 355,740355.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.50 | 4.52 | 4.49 | 4.49 | 120,358120.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.54 | 4.49 | 4.50 | 198,363198.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.52 | 4.50 | 4.51 | 411,726411.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.49 | 4.51 | 4.48 | 4.50 | 108,135108.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.49 | 4.49 | 4.43 | 4.47 | 87,41787.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.46 | 4.49 | 4.46 | 4.48 | 339,753339.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.48 | 4.48 | 4.44 | 4.46 | 89,00489.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.47 | 4.48 | 4.45 | 4.46 | 2,100,1902.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.49 | 4.49 | 4.46 | 4.48 | 570,338570.34k |