Friday, October 04, 2024Fri, Oct 04, 2024 | 1,471.75 | 1,471.75 | 1,471.75 | 1,471.75 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,460.50 | 1,460.50 | 1,460.50 | 1,452.75 | 1515.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,419.00 | 1,419.00 | 1,393.00 | 1,402.75 | 22.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,484.50 | 1,491.00 | 1,470.00 | 1,471.00 | 4747.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,369.50 | 1,369.50 | 1,359.00 | 1,467.75 | 1818.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,476.00 | 1,476.00 | 1,476.00 | 1,448.25 | 1010.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,472.00 | 1,507.50 | 1,472.00 | 1,498.25 | 2424.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,649.00 | 1,649.50 | 1,648.50 | 1,678.75 | 1818.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,768.50 | 1,768.50 | 1,707.50 | 1,698.75 | 1818.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,059.00 | 2,059.00 | 2,059.00 | 1,980.00 | 22.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,009.25 | 2,009.25 | 2,009.25 | 2,009.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,882.75 | 1,882.75 | 1,882.75 | 1,882.75 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,070.50 | 2,070.50 | 2,070.50 | 2,076.50 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,015.50 | 2,015.50 | 2,015.50 | 2,029.75 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,060.75 | 2,060.75 | 2,060.75 | 2,060.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,087.25 | 2,087.25 | 2,087.25 | 2,087.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,137.50 | 2,137.50 | 2,137.50 | 2,124.75 | 99.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,260.50 | 2,260.50 | 2,260.50 | 2,260.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,382.00 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,333.25 | 2,333.25 | 2,333.25 | 2,333.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,447.75 | 2,447.75 | 2,447.75 | 2,447.75 | 00.00 |