Friday, October 04, 2024Fri, Oct 04, 2024 | 75.00 | 77.80 | 70.00 | 69.40 | 5,4315.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 75.00 | 84.20 | 70.30 | 73.65 | 4,7384.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 79.10 | 81.80 | 74.00 | 77.80 | 2,6952.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 87.00 | 98.50 | 82.50 | 82.30 | 4,2854.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 88.30 | 95.70 | 87.70 | 91.85 | 6,3966.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 80.40 | 86.60 | 76.30 | 87.30 | 11,50011.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.70 | 84.70 | 77.50 | 80.00 | 8,2378.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 82.90 | 84.90 | 77.50 | 81.80 | 26,42826.43k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 85.40 | 85.80 | 82.00 | 82.75 | 2,9712.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 92.10 | 96.10 | 83.40 | 83.95 | 6,2226.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 103.40 | 107.60 | 85.80 | 86.95 | 33,85833.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 115.80 | 119.20 | 109.30 | 111.35 | 25,89425.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 120.50 | 122.70 | 115.60 | 115.35 | 19,52819.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.00 | 128.10 | 100.80 | 128.85 | 10,33310.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 100.90 | 111.90 | 100.70 | 108.50 | 43,45543.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.50 | 128.50 | 87.00 | 97.35 | 8,1118.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 199.00 | 199.00 | 107.70 | 167.00 | 5,0035.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.50 | 203.50 | 185.50 | 184.20 | 130130.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 181.30 | 185.90 | 177.50 | 186.25 | 416416.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 156.50 | 186.60 | 155.40 | 175.05 | 2,0072.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 155.60 | 158.90 | 145.90 | 150.30 | 3,3533.35k |