Friday, October 04, 2024Fri, Oct 04, 2024 | 3,071.00 | 3,183.00 | 3,021.00 | 3,076.50 | 771771.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,012.00 | 3,174.00 | 2,958.00 | 3,030.50 | 8484.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,139.00 | 3,301.00 | 2,979.00 | 3,051.50 | 278278.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,232.00 | 3,250.00 | 3,232.00 | 3,219.00 | 6363.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,253.00 | 3,306.00 | 3,250.00 | 3,246.00 | 7676.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,267.00 | 3,316.00 | 3,248.00 | 3,308.00 | 105105.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,451.00 | 3,451.00 | 3,240.00 | 3,265.00 | 3737.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,323.00 | 3,323.00 | 3,323.00 | 3,327.50 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,368.00 | 3,368.00 | 3,314.00 | 3,333.00 | 1212.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,371.00 | 3,371.00 | 3,299.00 | 3,362.00 | 128128.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,191.00 | 3,365.00 | 3,191.00 | 3,330.00 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,502.00 | 3,589.00 | 3,339.00 | 3,364.50 | 1,0791.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,639.50 | 3,639.50 | 3,639.50 | 3,639.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,911.00 | 3,911.00 | 3,590.00 | 3,595.00 | 479479.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,687.00 | 3,687.00 | 3,576.00 | 3,707.50 | 522522.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,641.00 | 3,641.00 | 3,573.00 | 3,614.50 | 116116.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,461.00 | 3,470.00 | 3,402.00 | 3,441.50 | 322322.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,467.00 | 3,467.00 | 3,363.00 | 3,480.00 | 195195.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,359.00 | 3,469.00 | 3,337.00 | 3,348.50 | 814814.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,486.00 | 3,512.00 | 3,462.00 | 3,492.50 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,519.00 | 3,776.00 | 3,490.00 | 3,453.00 | 481481.00 |