Monday, October 07, 2024Mon, Oct 07, 2024 | 52.50 | 53.50 | 51.00 | 53.50 | 12,91112.91k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 52.50 | 53.00 | 52.16 | 52.50 | 20,65020.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.00 | 52.00 | 51.00 | 52.50 | 629629.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 52.00 | 53.00 | 51.14 | 52.00 | 39,01039.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 52.00 | 53.00 | 51.14 | 52.00 | 81,42281.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 52.50 | 52.85 | 51.00 | 52.00 | 3,8523.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 53.50 | 52.67 | 51.00 | 52.50 | 73,04973.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 53.50 | 54.00 | 52.55 | 53.50 | 1,7841.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 53.50 | 52.55 | 52.55 | 53.50 | 9,5009.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 53.50 | 54.50 | 52.50 | 53.50 | 7,9157.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.50 | 54.70 | 52.00 | 53.50 | 8383.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 55.00 | 52.00 | 53.50 | 56,91456.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.50 | 53.00 | 51.20 | 53.00 | 7,6477.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.50 | 56.00 | 52.10 | 56.00 | 6,4316.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 54.00 | 52.35 | 53.50 | 44,00844.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.50 | 55.00 | 54.00 | 55.00 | 1,1121.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.50 | 53.65 | 52.00 | 53.50 | 7,0377.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.00 | 56.28 | 52.10 | 53.50 | 68,83568.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |