Friday, October 04, 2024Fri, Oct 04, 2024 | 31.00 | 32.00 | 30.00 | 30.50 | 140,652140.65k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.25 | 32.50 | 30.00 | 31.00 | 329,450329.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 33.50 | 34.00 | 31.60 | 32.25 | 196,934196.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.00 | 37.00 | 32.60 | 33.00 | 667,812667.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 37.50 | 38.00 | 35.36 | 36.00 | 161,830161.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 37.50 | 38.00 | 36.10 | 37.50 | 556,541556.54k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.50 | 40.00 | 36.60 | 37.50 | 866,797866.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 38.00 | 39.00 | 36.33 | 37.00 | 1,318,5731.32m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 38.00 | 39.00 | 37.40 | 38.00 | 364,689364.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 37.50 | 39.00 | 37.00 | 37.20 | 304,313304.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 39.00 | 40.00 | 37.00 | 38.50 | 200,627200.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.00 | 41.00 | 38.00 | 38.00 | 615,541615.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.00 | 41.00 | 38.00 | 39.00 | 426,966426.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.50 | 42.00 | 40.70 | 41.00 | 44,23244.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.50 | 42.00 | 41.00 | 41.50 | 127,853127.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.50 | 43.00 | 41.00 | 41.50 | 384,661384.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.50 | 43.00 | 41.00 | 41.00 | 119,221119.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.50 | 45.00 | 42.00 | 43.00 | 136,500136.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.75 | 45.00 | 44.00 | 44.00 | 894,918894.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.50 | 46.00 | 44.50 | 44.75 | 193,580193.58k |