Friday, October 04, 2024Fri, Oct 04, 2024 | 372.00 | 378.00 | 372.00 | 374.50 | 178,775178.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 372.50 | 384.00 | 372.50 | 375.00 | 177,746177.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 380.00 | 384.00 | 376.50 | 377.00 | 204,263204.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 385.00 | 386.00 | 378.00 | 380.00 | 224,428224.43k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 384.50 | 385.50 | 378.75 | 385.00 | 477,068477.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 386.00 | 387.50 | 382.00 | 385.00 | 462,740462.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 384.50 | 384.50 | 374.50 | 380.00 | 1,227,6891.23m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 376.00 | 381.50 | 373.50 | 374.50 | 230,070230.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 378.00 | 381.50 | 374.50 | 376.00 | 399,123399.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 381.00 | 384.00 | 378.00 | 378.00 | 320,616320.62k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 386.00 | 389.50 | 380.00 | 382.00 | 535,415535.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 382.00 | 390.00 | 382.00 | 388.50 | 268,094268.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 383.00 | 384.00 | 381.50 | 382.00 | 188,781188.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 386.00 | 387.50 | 382.50 | 385.00 | 219,910219.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 385.00 | 385.00 | 381.00 | 385.00 | 171,367171.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 384.50 | 386.00 | 379.00 | 385.00 | 145,963145.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 386.00 | 387.50 | 384.00 | 384.50 | 110,464110.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 387.50 | 388.00 | 382.00 | 382.00 | 212,688212.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 388.50 | 402.00 | 387.00 | 387.00 | 255,561255.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 391.50 | 394.00 | 389.00 | 390.00 | 256,817256.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 392.00 | 393.50 | 387.50 | 390.00 | 333,058333.06k |