Friday, October 04, 2024Fri, Oct 04, 2024 | 581.00 | 590.00 | 578.00 | 585.50 | 1,053,2391.05m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 572.50 | 588.00 | 570.00 | 583.50 | 868,933868.93k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 566.00 | 579.50 | 562.00 | 572.50 | 784,996785.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 564.50 | 574.50 | 557.50 | 564.50 | 2,012,2612.01m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 578.00 | 584.00 | 559.00 | 559.00 | 1,646,0581.65m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 568.00 | 579.50 | 568.00 | 575.00 | 480,411480.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 581.50 | 582.00 | 563.80 | 567.50 | 1,061,7661.06m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 566.00 | 577.00 | 562.50 | 570.00 | 899,131899.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 566.50 | 586.00 | 562.50 | 565.00 | 2,033,5702.03m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 561.00 | 566.57 | 547.00 | 555.00 | 1,666,9911.67m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 537.00 | 562.00 | 524.50 | 558.00 | 3,298,8783.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 537.00 | 541.50 | 529.50 | 538.00 | 1,076,7371.08m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 523.50 | 533.00 | 522.50 | 530.00 | 1,344,8931.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 533.00 | 534.00 | 524.00 | 532.00 | 688,529688.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 526.00 | 531.00 | 521.50 | 523.50 | 855,937855.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 530.00 | 538.00 | 522.50 | 524.00 | 770,719770.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 538.00 | 545.00 | 530.00 | 535.00 | 864,700864.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 514.00 | 531.02 | 502.92 | 527.00 | 963,966963.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 495.00 | 513.50 | 491.96 | 510.00 | 835,591835.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 486.20 | 496.03 | 485.49 | 493.40 | 497,118497.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 497.40 | 505.50 | 484.20 | 484.20 | 782,861782.86k |