Monday, October 07, 2024Mon, Oct 07, 2024 | 0.70 | 0.73 | 0.562 | 0.70 | 267,198267.20k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.70 | 0.62 | 0.62 | 0.70 | 223,150223.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.70 | 0.72 | 0.615 | 0.70 | 562,096562.10k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.70 | 0.73 | 0.602 | 0.70 | 146,046146.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.70 | 0.73 | 0.615 | 0.70 | 101,014101.01k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.65 | 0.70 | 0.60 | 0.70 | 4,361,2014.36m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.575 | 0.70 | 0.560 | 0.562 | 2,178,1502.18m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.65 | 0.65 | 0.50 | 0.575 | 3,005,4383.01m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.65 | 0.70 | 0.60 | 0.65 | 327,510327.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.70 | 0.70 | 0.60 | 0.65 | 785,293785.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.70 | 0.72 | 0.602 | 0.70 | 828,812828.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.70 | 0.604 | 0.604 | 0.70 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.70 | 0.725 | 0.60 | 0.70 | 1,150,9491.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.70 | 0.74 | 0.6325 | 0.70 | 433,398433.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.695 | 0.6325 | 0.70 | 423,032423.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.80 | 0.60 | 0.65 | 1,663,9451.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.75 | 0.705 | 0.701 | 0.75 | 780780.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.75 | 0.795 | 0.70 | 0.75 | 224,559224.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.75 | 0.80 | 0.70 | 0.75 | 168,282168.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.80 | 0.70 | 0.75 | 170,607170.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |