Friday, October 04, 2024Fri, Oct 04, 2024 | 298.00 | 298.00 | 285.00 | 292.00 | 560,321560.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 285.00 | 289.00 | 282.00 | 288.00 | 496,940496.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 288.00 | 288.00 | 283.00 | 284.00 | 10,006,05910.01m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 286.00 | 293.00 | 283.20 | 287.00 | 513,998514.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 297.00 | 298.00 | 288.44 | 289.00 | 461,805461.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 295.00 | 298.00 | 292.00 | 297.00 | 7,365,2007.37m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 294.00 | 294.00 | 290.50 | 293.00 | 5,887,2205.89m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 291.00 | 292.00 | 287.20 | 291.00 | 678,803678.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 291.00 | 293.00 | 287.00 | 287.00 | 304,875304.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 295.00 | 295.00 | 290.00 | 290.00 | 326,312326.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 290.00 | 298.00 | 290.00 | 294.00 | 835,634835.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 290.00 | 295.00 | 290.00 | 294.00 | 541,959541.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 298.00 | 298.00 | 290.00 | 290.00 | 307,499307.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 295.00 | 303.00 | 291.00 | 298.00 | 3,319,2673.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 295.00 | 295.00 | 291.00 | 294.00 | 1,721,8711.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 295.00 | 295.00 | 291.25 | 293.00 | 575,213575.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 290.00 | 295.00 | 290.00 | 295.00 | 12,464,59512.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 294.00 | 298.80 | 288.00 | 290.00 | 2,138,1822.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 298.00 | 290.00 | 293.00 | 322,378322.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 290.00 | 298.00 | 290.00 | 294.00 | 284,660284.66k |