Friday, October 04, 2024Fri, Oct 04, 2024 | 1,354.00 | 1,372.00 | 1,332.00 | 1,332.00 | 7,6617.66k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,398.00 | 1,408.00 | 1,346.00 | 1,380.00 | 5,1825.18k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,334.00 | 1,432.00 | 1,324.00 | 1,432.00 | 104,058104.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,300.00 | 1,348.46 | 1,300.00 | 1,320.00 | 1,9401.94k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,310.00 | 1,360.00 | 1,310.00 | 1,318.00 | 2,4782.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,302.00 | 1,354.00 | 1,291.30 | 1,328.00 | 9,2159.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,250.00 | 1,330.00 | 1,250.00 | 1,310.00 | 6,1886.19k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,270.00 | 1,298.00 | 1,270.00 | 1,280.00 | 76,18476.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,260.00 | 1,290.00 | 1,260.00 | 1,278.00 | 10,00510.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,268.00 | 1,284.00 | 1,250.00 | 1,278.00 | 6,5076.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,270.00 | 1,316.00 | 1,214.00 | 1,270.00 | 53,18853.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,286.00 | 1,330.00 | 1,266.00 | 1,278.00 | 119,108119.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,280.00 | 1,318.00 | 1,260.00 | 1,286.00 | 2,4152.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,250.00 | 1,318.00 | 1,250.00 | 1,264.00 | 152,498152.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,284.00 | 1,330.00 | 1,251.42 | 1,280.00 | 266,890266.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,360.00 | 1,360.00 | 1,288.00 | 1,316.00 | 83,45183.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,320.00 | 1,350.00 | 1,282.00 | 1,302.00 | 16,00116.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,372.00 | 1,372.00 | 1,312.55 | 1,320.00 | 3,8953.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,354.00 | 1,358.23 | 1,311.20 | 1,320.00 | 14,15714.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,350.00 | 1,365.58 | 1,306.00 | 1,306.00 | 9,9669.97k |