Friday, October 04, 2024Fri, Oct 04, 2024 | 9.85 | 9.85 | 9.70 | 9.85 | 176,174176.17k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.85 | 10.00 | 9.70 | 9.85 | 73,63273.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.75 | 9.94 | 9.50 | 9.85 | 206,000206.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.00 | 10.40 | 9.50 | 9.75 | 784,276784.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.75 | 10.50 | 9.50 | 10.00 | 352,323352.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.75 | 10.00 | 9.67 | 10.00 | 855,289855.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.75 | 9.69 | 9.50 | 9.75 | 79,13779.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9.75 | 9.50 | 9.50 | 9.75 | 169,500169.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9.75 | 10.00 | 9.60 | 9.75 | 25,02025.02k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9.75 | 9.80 | 9.64 | 9.75 | 85,18885.19k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.75 | 10.00 | 9.64 | 9.75 | 4,0504.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.75 | 9.98 | 9.55 | 9.98 | 244,240244.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.75 | 9.99 | 9.57 | 9.75 | 39,88839.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.75 | 9.58 | 9.50 | 9.75 | 86,98586.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.75 | 9.64 | 9.64 | 9.75 | 14,54114.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.75 | 10.00 | 9.64 | 9.75 | 21,05821.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.75 | 10.00 | 9.63 | 9.75 | 153,902153.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 9.88 | 9.50 | 9.75 | 418,026418.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.75 | 9.62 | 9.62 | 9.75 | 3,0643.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.75 | 9.70 | 9.62 | 9.70 | 23,29523.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.75 | 9.76 | 9.51 | 9.75 | 174,509174.51k |