Monday, October 07, 2024Mon, Oct 07, 2024 | 310.00 | 325.00 | 310.00 | 317.50 | 10,94510.95k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 305.00 | 320.00 | 305.50 | 310.00 | 198,127198.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 300.00 | 309.00 | 293.00 | 305.00 | 86,74886.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 275.00 | 305.00 | 270.00 | 300.00 | 535,120535.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 320.00 | 324.00 | 316.58 | 320.00 | 42,25342.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 320.00 | 323.00 | 314.03 | 320.00 | 59,62959.63k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 325.00 | 325.00 | 311.00 | 320.00 | 57,45857.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 327.50 | 332.00 | 320.50 | 325.00 | 24,96124.96k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 332.50 | 338.00 | 322.00 | 330.00 | 68,29068.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 332.50 | 338.45 | 324.67 | 332.50 | 17,55517.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 332.50 | 345.00 | 325.80 | 332.50 | 11,84111.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 330.00 | 342.45 | 329.58 | 332.50 | 26,44226.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 330.00 | 335.00 | 325.00 | 330.00 | 15,77815.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.00 | 331.50 | 325.00 | 330.00 | 1,7881.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 332.50 | 335.00 | 322.26 | 330.00 | 20,07120.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.00 | 340.00 | 330.00 | 332.50 | 39,32539.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.00 | 339.00 | 331.00 | 335.00 | 17,33617.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.50 | 345.00 | 327.50 | 335.00 | 39,34339.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 342.50 | 340.00 | 321.95 | 327.50 | 173,588173.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 347.50 | 346.20 | 335.00 | 342.50 | 51,47951.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 342.50 | 350.00 | 340.00 | 347.50 | 44,26644.27k |