Equities

Wynnstay Group PLC

WYN:LSE

Wynnstay Group PLC

Consumer Staples Food Producers
  • Price (GBX)317.50
  • Today's Change7.50 / 2.42%
  • Shares traded10.95k
  • 1 Year change-18.06%
  • Beta0.8891
Data delayed at least 15 minutes, as of Oct 07 2024 15:54 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 2024310.00325.00310.00317.5010,94510.95k
Friday, October 04, 2024Fri, Oct 04, 2024305.00320.00305.50310.00198,127198.13k
Thursday, October 03, 2024Thu, Oct 03, 2024300.00309.00293.00305.0086,74886.75k
Wednesday, October 02, 2024Wed, Oct 02, 2024275.00305.00270.00300.00535,120535.12k
Tuesday, October 01, 2024Tue, Oct 01, 2024320.00324.00316.58320.0042,25342.25k
Monday, September 30, 2024Mon, Sep 30, 2024320.00323.00314.03320.0059,62959.63k
Friday, September 27, 2024Fri, Sep 27, 2024325.00325.00311.00320.0057,45857.46k
Thursday, September 26, 2024Thu, Sep 26, 2024327.50332.00320.50325.0024,96124.96k
Wednesday, September 25, 2024Wed, Sep 25, 2024332.50338.00322.00330.0068,29068.29k
Tuesday, September 24, 2024Tue, Sep 24, 2024332.50338.45324.67332.5017,55517.56k
Monday, September 23, 2024Mon, Sep 23, 2024332.50345.00325.80332.5011,84111.84k
Friday, September 20, 2024Fri, Sep 20, 2024330.00342.45329.58332.5026,44226.44k
Thursday, September 19, 2024Thu, Sep 19, 2024330.00335.00325.00330.0015,77815.78k
Wednesday, September 18, 2024Wed, Sep 18, 2024330.00331.50325.00330.001,7881.79k
Tuesday, September 17, 2024Tue, Sep 17, 2024332.50335.00322.26330.0020,07120.07k
Monday, September 16, 2024Mon, Sep 16, 2024335.00340.00330.00332.5039,32539.33k
Friday, September 13, 2024Fri, Sep 13, 2024335.00339.00331.00335.0017,33617.34k
Thursday, September 12, 2024Thu, Sep 12, 2024327.50345.00327.50335.0039,34339.34k
Wednesday, September 11, 2024Wed, Sep 11, 2024342.50340.00321.95327.50173,588173.59k
Tuesday, September 10, 2024Tue, Sep 10, 2024347.50346.20335.00342.5051,47951.48k
Monday, September 09, 2024Mon, Sep 09, 2024342.50350.00340.00347.5044,26644.27k
Data delayed at least 15 minutes, as of Oct 07 2024 16:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.