Monday, October 07, 2024Mon, Oct 07, 2024 | 0.325 | 0.324 | 0.30 | 0.325 | 2,169,3452.17m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.325 | 0.35 | 0.30 | 0.325 | 2,085,5982.09m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.325 | 0.34 | 0.3055 | 0.325 | 384,629384.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.325 | 0.35 | 0.30 | 0.325 | 561,604561.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.325 | 0.35 | 0.30 | 0.33 | 1,008,9551.01m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.375 | 0.40 | 0.3033 | 0.325 | 1,274,6041.27m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.375 | 0.3675 | 0.35 | 0.375 | 2,329,3632.33m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.375 | 0.40 | 0.35 | 0.375 | 2,270,0342.27m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.375 | 0.40 | 0.372 | 0.375 | 27,558,72227.56m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.375 | 0.408 | 0.35 | 0.375 | 2,541,6172.54m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.375 | 0.3975 | 0.36 | 0.375 | 4,036,1694.04m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.45 | 0.35 | 0.375 | 33,470,95533.47m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.550 | 0.60 | 0.50 | 0.550 | 4,428,3634.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.575 | 0.60 | 0.50 | 0.550 | 1,937,7861.94m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.625 | 0.64 | 0.550 | 0.575 | 1,652,1951.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.70 | 0.550 | 0.575 | 4,530,4764.53m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.80 | 0.50 | 0.65 | 7,723,1277.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.50 | 0.550 | 0.45 | 0.50 | 502,799502.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.550 | 0.48 | 0.50 | 277,007277.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.550 | 0.45 | 0.50 | 61,95161.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.50 | 0.550 | 0.45 | 0.550 | 131,974131.97k |