Friday, October 04, 2024Fri, Oct 04, 2024 | 25.90 | 25.90 | 24.50 | 25.20 | 115,136115.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.71 | 25.45 | 24.71 | 25.20 | 79,89879.90k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.20 | 25.20 | 24.90 | 25.40 | 3,260,3213.26m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.00 | 26.74 | 24.40 | 25.45 | 626,382626.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.00 | 25.90 | 24.00 | 24.00 | 298,279298.28k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.17 | 25.17 | 25.17 | 25.05 | 1,3031.30k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.90 | 25.90 | 24.30 | 25.15 | 8,1578.16k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.40 | 24.40 | 24.40 | 25.05 | 2,4792.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.40 | 25.63 | 24.40 | 25.05 | 46,60646.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.80 | 26.90 | 23.00 | 24.95 | 1,056,7301.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.80 | 27.80 | 26.63 | 26.45 | 40,05440.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.00 | 27.00 | 25.36 | 26.00 | 112,210112.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.52 | 26.24 | 25.52 | 26.55 | 12,44912.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.20 | 26.28 | 25.10 | 25.65 | 3,9083.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.10 | 27.00 | 25.00 | 26.05 | 94,68094.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.20 | 26.20 | 25.34 | 25.65 | 17,28317.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.60 | 26.60 | 25.40 | 25.55 | 40,68440.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.20 | 26.20 | 26.20 | 26.60 | 625625.00 |