Friday, October 04, 2024Fri, Oct 04, 2024 | 39.00 | 40.01 | 38.00 | 39.50 | 27,49827.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.50 | 42.00 | 37.00 | 39.00 | 17,09117.09k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 40.50 | 42.00 | 39.00 | 40.50 | 1,7231.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 42.00 | 42.00 | 40.00 | 40.50 | 25,01825.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 42.00 | 42.20 | 42.20 | 42.00 | 4,7114.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 42.00 | 45.00 | 41.00 | 45.00 | 3,1183.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 42.50 | 43.00 | 41.00 | 42.00 | 27,56827.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 42.50 | 44.00 | 41.00 | 42.50 | 798798.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.50 | 44.00 | 41.00 | 42.50 | 2,2792.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.50 | 44.00 | 42.65 | 42.50 | 10,52110.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.50 | 44.00 | 41.06 | 42.50 | 13,43013.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.00 | 44.00 | 42.00 | 42.50 | 110,767110.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.00 | 42.50 | 42.20 | 43.00 | 181,805181.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.50 | 42.70 | 40.80 | 43.00 | 163,411163.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.50 | 40.85 | 40.05 | 40.50 | 4,2384.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.50 | 40.90 | 40.90 | 40.50 | 3,0273.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.00 | 42.00 | 40.00 | 40.50 | 51,73951.74k |