Friday, October 04, 2024Fri, Oct 04, 2024 | 1,230.00 | 1,284.00 | 1,230.00 | 1,274.00 | 570,394570.39k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,278.00 | 1,298.00 | 1,228.00 | 1,229.00 | 479,370479.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,352.00 | 1,398.00 | 1,236.00 | 1,276.00 | 1,033,1611.03m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,470.00 | 1,487.00 | 1,367.00 | 1,367.00 | 801,128801.13k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,516.00 | 1,533.00 | 1,444.00 | 1,450.00 | 866,864866.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,415.00 | 1,531.00 | 1,415.00 | 1,523.00 | 1,072,4451.07m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,370.00 | 1,448.00 | 1,370.00 | 1,415.00 | 811,077811.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,310.00 | 1,375.00 | 1,310.00 | 1,345.00 | 434,570434.57k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,308.00 | 1,360.00 | 1,306.00 | 1,318.00 | 615,070615.07k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,298.00 | 1,320.00 | 1,280.00 | 1,303.00 | 237,711237.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,347.00 | 1,355.00 | 1,307.00 | 1,311.00 | 841,319841.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,320.00 | 1,367.00 | 1,318.00 | 1,351.00 | 1,165,2071.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,274.00 | 1,321.20 | 1,253.00 | 1,309.00 | 1,158,2771.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,167.00 | 1,291.20 | 1,167.00 | 1,278.00 | 855,428855.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,200.00 | 1,202.00 | 1,167.00 | 1,170.00 | 324,269324.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,166.00 | 1,200.00 | 1,165.00 | 1,190.00 | 675,446675.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,177.00 | 1,209.47 | 1,135.00 | 1,161.00 | 450,433450.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,176.00 | 1,210.00 | 1,145.00 | 1,172.00 | 408,588408.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,194.00 | 1,223.84 | 1,180.00 | 1,190.00 | 355,744355.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,180.00 | 1,210.00 | 1,179.00 | 1,195.00 | 265,845265.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,200.00 | 1,204.00 | 1,148.00 | 1,171.00 | 550,558550.56k |