Equities

Walker Crips Group PLC

WCW:LSE

Walker Crips Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)18.50
  • Today's Change0.00 / 0.00%
  • Shares traded139.04k
  • 1 Year change-21.28%
  • Beta0.7358
Data delayed at least 15 minutes, as of Oct 07 2024 14:44 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 202418.5019.8018.4018.50139,038139.04k
Friday, October 04, 2024Fri, Oct 04, 202418.5018.5018.5018.5000.00
Thursday, October 03, 2024Thu, Oct 03, 202418.5018.5018.5018.5000.00
Wednesday, October 02, 2024Wed, Oct 02, 202418.5018.5018.5018.5000.00
Tuesday, October 01, 2024Tue, Oct 01, 202418.0020.0017.0018.5011,02411.02k
Monday, September 30, 2024Mon, Sep 30, 202418.0018.6017.3518.004,2104.21k
Friday, September 27, 2024Fri, Sep 27, 202418.0019.0017.0018.0012,25012.25k
Thursday, September 26, 2024Thu, Sep 26, 202418.0018.0018.0018.0000.00
Wednesday, September 25, 2024Wed, Sep 25, 202418.0018.0518.0018.00119,686119.69k
Tuesday, September 24, 2024Tue, Sep 24, 202418.0018.0018.0018.0000.00
Monday, September 23, 2024Mon, Sep 23, 202418.0018.0018.0018.0000.00
Friday, September 20, 2024Fri, Sep 20, 202418.0018.6017.2018.0010,36710.37k
Thursday, September 19, 2024Thu, Sep 19, 202418.0018.0018.0018.0000.00
Wednesday, September 18, 2024Wed, Sep 18, 202418.5019.0018.0018.0047,68747.69k
Tuesday, September 17, 2024Tue, Sep 17, 202418.5018.6818.6818.508,7338.73k
Monday, September 16, 2024Mon, Sep 16, 202419.0019.0017.3818.5018,37218.37k
Friday, September 13, 2024Fri, Sep 13, 202419.0020.0019.2219.00805805.00
Thursday, September 12, 2024Thu, Sep 12, 202419.0018.0018.0019.001,9001.90k
Wednesday, September 11, 2024Wed, Sep 11, 202419.0020.4018.0019.0013,67313.67k
Tuesday, September 10, 2024Tue, Sep 10, 202419.0020.0018.0019.005050.00
Monday, September 09, 2024Mon, Sep 09, 202419.0020.0018.0019.001,4321.43k
Data delayed at least 15 minutes, as of Oct 07 2024 15:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.