Monday, October 07, 2024Mon, Oct 07, 2024 | 18.50 | 19.80 | 18.40 | 18.50 | 139,038139.04k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.00 | 20.00 | 17.00 | 18.50 | 11,02411.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.00 | 18.60 | 17.35 | 18.00 | 4,2104.21k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.00 | 19.00 | 17.00 | 18.00 | 12,25012.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 18.00 | 18.05 | 18.00 | 18.00 | 119,686119.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.00 | 18.60 | 17.20 | 18.00 | 10,36710.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.50 | 19.00 | 18.00 | 18.00 | 47,68747.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.50 | 18.68 | 18.68 | 18.50 | 8,7338.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 19.00 | 17.38 | 18.50 | 18,37218.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 20.00 | 19.22 | 19.00 | 805805.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 18.00 | 18.00 | 19.00 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.00 | 20.40 | 18.00 | 19.00 | 13,67313.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 1,4321.43k |