Equities

Warpaint London PLC

W7L:LSE

Warpaint London PLC

Consumer DiscretionaryPersonal Goods
  • Price (GBX)542.00
  • Today's Change-14.00 / -2.52%
  • Shares traded80.28k
  • 1 Year change73.44%
  • Beta1.1082
Data delayed at least 15 minutes, as of Oct 04 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024555.00568.00540.00542.0080,27980.28k
Thursday, October 03, 2024Thu, Oct 03, 2024556.00563.00550.00556.00217,174217.17k
Wednesday, October 02, 2024Wed, Oct 02, 2024570.00570.00552.00552.00204,251204.25k
Tuesday, October 01, 2024Tue, Oct 01, 2024572.00578.00560.00570.00197,924197.92k
Monday, September 30, 2024Mon, Sep 30, 2024582.00588.00572.00572.00217,278217.28k
Friday, September 27, 2024Fri, Sep 27, 2024581.00590.00577.00582.00420,136420.14k
Thursday, September 26, 2024Thu, Sep 26, 2024585.00590.00579.04581.00153,622153.62k
Wednesday, September 25, 2024Wed, Sep 25, 2024576.00587.50570.00580.00252,267252.27k
Tuesday, September 24, 2024Tue, Sep 24, 2024575.00586.00570.00576.00223,235223.24k
Monday, September 23, 2024Mon, Sep 23, 2024558.00580.00560.00575.00392,649392.65k
Friday, September 20, 2024Fri, Sep 20, 2024522.00550.00522.20545.00339,132339.13k
Thursday, September 19, 2024Thu, Sep 19, 2024535.00543.00516.00520.00647,556647.56k
Wednesday, September 18, 2024Wed, Sep 18, 2024554.00566.00530.00536.00365,564365.56k
Tuesday, September 17, 2024Tue, Sep 17, 2024547.00580.00523.20548.00952,212952.21k
Monday, September 16, 2024Mon, Sep 16, 2024548.00550.00510.00516.00297,824297.82k
Friday, September 13, 2024Fri, Sep 13, 2024517.00550.00516.00540.00139,968139.97k
Thursday, September 12, 2024Thu, Sep 12, 2024516.00526.00507.00520.00305,750305.75k
Wednesday, September 11, 2024Wed, Sep 11, 2024561.00562.62484.00500.00721,323721.32k
Tuesday, September 10, 2024Tue, Sep 10, 2024572.00580.00555.60564.0050,76450.76k
Monday, September 09, 2024Mon, Sep 09, 2024549.00580.00545.00574.00209,101209.10k
Friday, September 06, 2024Fri, Sep 06, 2024550.00560.00540.00546.00148,790148.79k
Data delayed at least 15 minutes, as of Oct 04 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.