Friday, October 04, 2024Fri, Oct 04, 2024 | 555.00 | 568.00 | 540.00 | 542.00 | 80,27980.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 556.00 | 563.00 | 550.00 | 556.00 | 217,174217.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 570.00 | 570.00 | 552.00 | 552.00 | 204,251204.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 572.00 | 578.00 | 560.00 | 570.00 | 197,924197.92k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 582.00 | 588.00 | 572.00 | 572.00 | 217,278217.28k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 581.00 | 590.00 | 577.00 | 582.00 | 420,136420.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 585.00 | 590.00 | 579.04 | 581.00 | 153,622153.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 576.00 | 587.50 | 570.00 | 580.00 | 252,267252.27k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 575.00 | 586.00 | 570.00 | 576.00 | 223,235223.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 558.00 | 580.00 | 560.00 | 575.00 | 392,649392.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 522.00 | 550.00 | 522.20 | 545.00 | 339,132339.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 535.00 | 543.00 | 516.00 | 520.00 | 647,556647.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 554.00 | 566.00 | 530.00 | 536.00 | 365,564365.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 547.00 | 580.00 | 523.20 | 548.00 | 952,212952.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 548.00 | 550.00 | 510.00 | 516.00 | 297,824297.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 517.00 | 550.00 | 516.00 | 540.00 | 139,968139.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 516.00 | 526.00 | 507.00 | 520.00 | 305,750305.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 561.00 | 562.62 | 484.00 | 500.00 | 721,323721.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 572.00 | 580.00 | 555.60 | 564.00 | 50,76450.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 549.00 | 580.00 | 545.00 | 574.00 | 209,101209.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 550.00 | 560.00 | 540.00 | 546.00 | 148,790148.79k |