Friday, October 04, 2024Fri, Oct 04, 2024 | 320.00 | 320.00 | 307.50 | 317.50 | 354,179354.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 327.00 | 330.00 | 306.50 | 311.00 | 611,351611.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 330.00 | 340.00 | 322.50 | 325.50 | 211,263211.26k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 332.50 | 343.00 | 325.50 | 329.00 | 221,868221.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 335.50 | 342.50 | 332.50 | 333.00 | 1,149,9851.15m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 336.00 | 342.50 | 332.00 | 336.50 | 2,019,3662.02m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 336.50 | 340.00 | 331.50 | 334.50 | 479,943479.94k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 333.00 | 342.50 | 328.50 | 328.50 | 206,055206.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 331.00 | 340.00 | 328.00 | 328.00 | 409,440409.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 325.00 | 339.50 | 325.00 | 333.50 | 209,058209.06k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 340.00 | 340.00 | 329.50 | 332.00 | 239,813239.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.00 | 335.00 | 324.00 | 333.00 | 4,180,7014.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.50 | 330.50 | 321.50 | 323.00 | 972,232972.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 339.00 | 339.50 | 323.50 | 327.50 | 1,635,5801.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.00 | 339.00 | 329.50 | 333.00 | 1,375,0921.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 341.50 | 345.00 | 334.50 | 335.00 | 132,761132.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 335.00 | 337.00 | 328.13 | 334.50 | 357,618357.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.00 | 345.00 | 329.50 | 331.00 | 223,830223.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 341.00 | 343.50 | 335.00 | 335.00 | 478,279478.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 335.00 | 345.96 | 335.00 | 340.50 | 101,177101.18k |