Monday, October 07, 2024Mon, Oct 07, 2024 | 1,500.00 | 1,486.00 | 1,486.00 | 1,500.00 | 100100.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,500.00 | 1,492.00 | 1,492.00 | 1,500.00 | 219219.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,500.00 | 1,525.00 | 1,525.00 | 1,500.00 | 327327.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,500.00 | 1,529.00 | 1,529.00 | 1,500.00 | 327327.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,500.00 | 1,482.00 | 1,482.00 | 1,500.00 | 5,0815.08k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,500.00 | 1,499.00 | 1,482.00 | 1,500.00 | 1,0001.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,500.00 | 1,499.00 | 1,482.00 | 1,500.00 | 632632.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,500.00 | 1,495.00 | 1,495.00 | 1,500.00 | 39,67939.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,500.00 | 1,540.00 | 1,493.22 | 1,500.00 | 2121.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,500.00 | 1,500.00 | 1,493.00 | 1,500.00 | 2,0912.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,500.00 | 1,492.13 | 1,475.00 | 1,500.00 | 358358.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,500.00 | 1,548.00 | 1,476.00 | 1,500.00 | 1,6781.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,500.00 | 1,540.00 | 1,540.00 | 1,500.00 | 15,32415.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,500.00 | 1,520.00 | 1,520.00 | 1,500.00 | 4,6574.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,500.00 | 1,490.00 | 1,460.00 | 1,500.00 | 2,2602.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,460.00 | 1,595.00 | 1,475.00 | 1,500.00 | 23,53723.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,410.00 | 1,410.00 | 1,374.00 | 1,410.00 | 1,0731.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,410.00 | 1,395.00 | 1,371.00 | 1,410.00 | 1,2251.23k |