Friday, October 04, 2024Fri, Oct 04, 2024 | 102.50 | 105.00 | 101.48 | 103.00 | 55,15455.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 155,001155.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 104.00 | 105.50 | 100.50 | 104.00 | 277,013277.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 102.00 | 107.00 | 102.00 | 105.00 | 105,949105.95k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 105.00 | 106.17 | 103.00 | 103.00 | 47,63947.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 101.50 | 105.00 | 101.50 | 105.00 | 511,294511.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.50 | 104.50 | 102.10 | 104.50 | 93,80093.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 103.00 | 104.38 | 103.00 | 104.00 | 121,636121.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 105.50 | 108.00 | 101.17 | 103.00 | 127,243127.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 107.00 | 108.00 | 105.00 | 105.00 | 59,27059.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 108.00 | 108.50 | 105.50 | 107.00 | 108,942108.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.00 | 111.50 | 107.00 | 109.50 | 103,882103.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.00 | 112.00 | 106.19 | 111.50 | 1,480,7011.48m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 107.50 | 100.50 | 107.50 | 248,371248.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.50 | 102.50 | 100.50 | 101.50 | 191,414191.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.50 | 101.50 | 98.20 | 101.50 | 30,50830.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 100.50 | 102.00 | 98.20 | 100.50 | 55,21855.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 98.20 | 100.35 | 98.20 | 99.20 | 21,51921.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.80 | 102.50 | 97.20 | 99.60 | 153,879153.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.60 | 99.60 | 98.20 | 98.80 | 20,41120.41k |