Equities

Vela Technologies PLC

VELA:LSE

Vela Technologies PLC

Consumer DiscretionaryMedia
  • Price (GBX)0.006
  • Today's Change0.0005 / 9.09%
  • Shares traded17.04m
  • 1 Year change-71.43%
  • Beta0.7881
Data delayed at least 15 minutes, as of Oct 08 2024 15:59 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 08, 2024Tue, Oct 08, 20240.00550.0060.00510.00617,039,31817.04m
Monday, October 07, 2024Mon, Oct 07, 20240.0060.0070.00510.0055145,499,794145.50m
Friday, October 04, 2024Fri, Oct 04, 20240.0060.0070.0050.0069,938,1969.94m
Thursday, October 03, 2024Thu, Oct 03, 20240.0060.0070.00550.0061,487,6121.49m
Wednesday, October 02, 2024Wed, Oct 02, 20240.0060.0070.00550.006179,999180.00k
Tuesday, October 01, 2024Tue, Oct 01, 20240.0060.0070.00550.00614,399,83114.40m
Monday, September 30, 2024Mon, Sep 30, 20240.00550.0070.00540.00662,243,08262.24m
Friday, September 27, 2024Fri, Sep 27, 20240.00650.0070.00530.005523,190,92923.19m
Thursday, September 26, 2024Thu, Sep 26, 20240.00650.0070.0070.00651,250,0001.25m
Wednesday, September 25, 2024Wed, Sep 25, 20240.00650.0070.00640.006529,662,47129.66m
Tuesday, September 24, 2024Tue, Sep 24, 20240.00650.0070.00620.00651,553,8321.55m
Monday, September 23, 2024Mon, Sep 23, 20240.00650.0070.00620.006573,770,73073.77m
Friday, September 20, 2024Fri, Sep 20, 20240.00650.00690.00610.006510,172,30210.17m
Thursday, September 19, 2024Thu, Sep 19, 20240.00650.00660.0060.006516,506,64316.51m
Wednesday, September 18, 2024Wed, Sep 18, 20240.00650.00650.00650.00652,525,5712.53m
Tuesday, September 17, 2024Tue, Sep 17, 20240.00650.00690.0060.006518,143,98918.14m
Monday, September 16, 2024Mon, Sep 16, 20240.00650.00690.00610.00651,366,2081.37m
Friday, September 13, 2024Fri, Sep 13, 20240.00650.0070.00610.006522,427,12422.43m
Thursday, September 12, 2024Thu, Sep 12, 20240.00650.00660.00620.00652,791,6662.79m
Wednesday, September 11, 2024Wed, Sep 11, 20240.00650.0070.0060.006512,805,18212.81m
Tuesday, September 10, 2024Tue, Sep 10, 20240.00650.0070.00640.00651,507,5161.51m
Monday, September 09, 2024Mon, Sep 09, 20240.00650.00690.00610.006522,655,70222.66m
Data delayed at least 15 minutes, as of Oct 08 2024 16:59 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.