Friday, October 04, 2024Fri, Oct 04, 2024 | 130.00 | 134.80 | 129.40 | 132.40 | 32,19732.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 130.00 | 133.86 | 129.40 | 129.40 | 44,05644.06k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.80 | 134.80 | 130.00 | 133.00 | 124,476124.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 135.00 | 136.00 | 132.05 | 136.00 | 17,20617.21k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 138.00 | 138.80 | 134.60 | 134.60 | 107,185107.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 138.20 | 140.00 | 135.00 | 138.00 | 60,26160.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.80 | 138.40 | 134.80 | 135.80 | 851,848851.85k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.80 | 135.00 | 130.99 | 135.00 | 11,01611.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 131.00 | 135.00 | 131.00 | 135.00 | 68,94768.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 129.80 | 138.00 | 125.20 | 133.40 | 232,813232.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 130.00 | 135.00 | 118.20 | 125.00 | 229,737229.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.20 | 136.80 | 127.20 | 130.00 | 105,827105.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 141.00 | 132.00 | 132.60 | 179,990179.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.80 | 140.90 | 131.60 | 137.00 | 126,361126.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.80 | 135.40 | 130.20 | 131.00 | 66,46766.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.80 | 136.47 | 130.59 | 131.80 | 15,33015.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.00 | 139.40 | 130.00 | 136.00 | 133,186133.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.80 | 136.66 | 130.48 | 133.00 | 4,8854.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.80 | 135.04 | 130.00 | 130.00 | 35,20835.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.00 | 136.43 | 130.20 | 133.60 | 56,95056.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.80 | 139.80 | 130.00 | 133.40 | 51,37751.38k |