Friday, October 04, 2024Fri, Oct 04, 2024 | 0.1125 | 0.12 | 0.105 | 0.1125 | 30,126,85030.13m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.115 | 0.12 | 0.105 | 0.1125 | 26,977,18626.98m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.1125 | 0.13 | 0.10 | 0.12 | 66,146,02666.15m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.0925 | 0.140 | 0.09 | 0.12 | 374,064,471374.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.0875 | 0.094 | 0.08 | 0.0925 | 72,346,66072.35m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.085 | 0.097 | 0.085 | 0.0875 | 64,241,76064.24m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.0825 | 0.085 | 0.08 | 0.0825 | 29,098,15729.10m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.0775 | 0.09 | 0.075 | 0.0825 | 79,488,74679.49m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.085 | 0.09 | 0.075 | 0.0775 | 95,334,60195.33m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.070 | 0.09 | 0.06 | 0.08 | 124,532,954124.53m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1025 | 0.107 | 0.098 | 0.1025 | 44,715,26044.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 24,451,36524.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 9,375,8279.38m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1025 | 0.105 | 0.10 | 0.1025 | 11,526,78111.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1075 | 0.11 | 0.10 | 0.1025 | 28,542,65428.54m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.115 | 0.105 | 0.1075 | 32,854,78432.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1025 | 0.12 | 0.1037 | 0.11 | 94,151,19394.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.13 | 0.10 | 0.1025 | 173,833,500173.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.1288 | 0.10 | 0.12 | 135,259,326135.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1025 | 0.11 | 0.0985 | 0.105 | 56,021,41956.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0975 | 0.105 | 0.095 | 0.1025 | 19,365,81619.37m |