Friday, October 04, 2024Fri, Oct 04, 2024 | 57.00 | 61.80 | 57.00 | 61.30 | 502,617502.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 57.50 | 58.70 | 57.30 | 58.20 | 204,805204.81k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.00 | 59.00 | 57.29 | 57.50 | 250,816250.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 60.90 | 60.90 | 57.40 | 57.80 | 639,446639.45k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 61.00 | 61.00 | 59.30 | 59.30 | 419,123419.12k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 59.40 | 60.80 | 58.50 | 60.40 | 842,033842.03k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.20 | 60.00 | 57.90 | 59.40 | 485,624485.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 59.00 | 60.20 | 57.29 | 58.00 | 379,296379.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 59.60 | 60.80 | 59.10 | 59.10 | 278,132278.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.00 | 61.95 | 58.50 | 59.40 | 814,514814.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.30 | 60.10 | 57.30 | 60.10 | 3,791,9963.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.20 | 60.50 | 58.00 | 60.00 | 739,444739.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.00 | 59.40 | 55.66 | 58.20 | 950,507950.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.70 | 56.50 | 53.60 | 56.10 | 635,246635.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 53.80 | 52.40 | 53.40 | 228,765228.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.60 | 53.50 | 52.30 | 52.70 | 247,434247.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.00 | 52.80 | 51.60 | 52.10 | 135,946135.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.20 | 53.29 | 51.50 | 51.90 | 510,266510.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.40 | 54.00 | 51.60 | 52.20 | 576,295576.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.90 | 54.90 | 53.40 | 53.50 | 333,066333.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.00 | 56.80 | 53.80 | 53.80 | 432,108432.11k |