| Monday, October 07, 2024Mon, Oct 07, 2024 | 38.50 | 38.00 | 38.00 | 38.00 | 18,37118.37k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 39.50 | 40.00 | 38.00 | 38.00 | 79,07379.07k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 40.00 | 40.00 | 38.50 | 39.00 | 185,483185.48k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 10,38910.39k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 90,48190.48k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 69,22469.22k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 40.50 | 41.00 | 40.00 | 40.50 | 49,21249.21k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.50 | 42.00 | 39.50 | 41.00 | 197,325197.33k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 42.00 | 43.00 | 40.40 | 41.50 | 211,750211.75k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 43.00 | 44.00 | 40.60 | 42.00 | 739,732739.73k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 43.00 | 44.00 | 42.00 | 43.00 | 131,639131.64k |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 42.50 | 44.00 | 41.06 | 43.00 | 142,735142.74k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.50 | 42.70 | 41.50 | 42.50 | 10,52010.52k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.50 | 44.00 | 41.45 | 42.50 | 28,56328.56k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.00 | 44.00 | 41.00 | 42.50 | 32,68632.69k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 41.50 | 43.00 | 41.00 | 42.00 | 13,49313.49k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 41.00 | 42.00 | 41.00 | 41.50 | 341,129341.13k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.00 | 42.00 | 41.00 | 41.00 | 576,613576.61k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.50 | 42.80 | 40.65 | 41.00 | 235,306235.31k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.50 | 43.00 | 42.00 | 42.50 | 340,418340.42k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 42.50 | 44.00 | 42.00 | 42.50 | 159,469159.47k |
