Friday, October 04, 2024Fri, Oct 04, 2024 | 923.00 | 930.50 | 915.00 | 919.00 | 630,440630.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 934.00 | 939.00 | 922.50 | 922.50 | 768,442768.44k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 943.00 | 945.00 | 924.79 | 930.50 | 782,498782.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 940.50 | 952.50 | 936.50 | 943.00 | 4,386,5244.39m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 952.50 | 952.50 | 936.00 | 940.00 | 3,310,4463.31m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 959.00 | 960.00 | 949.50 | 956.00 | 679,583679.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 950.00 | 962.00 | 947.00 | 952.50 | 813,293813.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 940.50 | 950.00 | 939.00 | 948.00 | 519,646519.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 965.50 | 968.00 | 938.00 | 944.50 | 522,853522.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 936.50 | 958.50 | 936.50 | 956.50 | 598,180598.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 953.00 | 957.50 | 946.00 | 951.50 | 2,928,6912.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 974.00 | 974.00 | 957.50 | 961.00 | 631,584631.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 960.50 | 995.00 | 960.50 | 968.00 | 723,693723.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 994.50 | 996.00 | 975.50 | 975.50 | 700,344700.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 994.50 | 996.00 | 982.50 | 984.00 | 1,959,0261.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 994.00 | 1,001.00 | 989.50 | 993.50 | 630,218630.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 991.50 | 999.00 | 990.00 | 992.00 | 876,756876.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 993.50 | 1,003.00 | 974.00 | 986.00 | 781,468781.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 947.50 | 988.50 | 946.00 | 988.50 | 1,136,8611.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 963.00 | 963.00 | 945.00 | 951.00 | 486,764486.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 952.50 | 961.50 | 949.00 | 956.00 | 897,751897.75k |