Friday, October 04, 2024Fri, Oct 04, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 120.00 | 140.00 | 138.00 | 120.00 | 1,2561.26k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 125.00 | 110.00 | 110.00 | 120.00 | 500500.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 135.00 | 160.00 | 110.00 | 125.00 | 2,5612.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 135.00 | 125.00 | 125.00 | 135.00 | 700700.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 135.00 | 125.50 | 125.50 | 135.00 | 202202.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 135.00 | 154.00 | 125.00 | 135.00 | 442442.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 150.00 | 163.60 | 141.00 | 135.00 | 4,7374.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 145.00 | 170.00 | 120.00 | 150.00 | 26,14226.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.00 | 170.00 | 120.00 | 145.00 | 8,7828.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.00 | 120.00 | 91.00 | 98.00 | 2,9032.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.00 | 91.00 | 91.00 | 100.00 | 397397.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.00 | 107.00 | 88.00 | 100.00 | 5,0695.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.00 | 90.00 | 72.00 | 95.00 | 3,7273.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 100.00 | 114.80 | 114.80 | 100.00 | 280280.00 |