Monday, October 07, 2024Mon, Oct 07, 2024 | 1.08 | 1.25 | 1.15 | 1.15 | 5,352,2665.35m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.08 | 1.14 | 1.07 | 1.08 | 3,855,8483.86m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.08 | 1.10 | 1.00 | 1.08 | 8,725,4038.73m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 2,581,4992.58m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 10,544,03110.54m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.13 | 1.28 | 1.12 | 1.13 | 22,941,82822.94m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 1,918,5191.92m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 14,480,96414.48m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.23 | 1.21 | 1.17 | 1.18 | 1,164,5071.16m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.23 | 1.23 | 1.20 | 1.23 | 3,020,9303.02m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.18 | 1.28 | 1.18 | 1.23 | 6,651,5166.65m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.25 | 1.28 | 1.15 | 1.15 | 11,089,59211.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.13 | 1.29 | 1.12 | 1.25 | 13,891,26513.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.18 | 1.15 | 1.13 | 1.15 | 6,668,4386.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 1,661,9281.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.20 | 1.23 | 1.15 | 1.18 | 9,057,3589.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.23 | 1.25 | 1.15 | 1.20 | 10,914,05510.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.30 | 1.20 | 1.23 | 1,265,7891.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.40 | 1.37 | 1.17 | 1.23 | 32,259,15332.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.33 | 1.45 | 1.29 | 1.40 | 24,026,74324.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.33 | 1.40 | 1.32 | 1.33 | 23,886,02423.89m |