Friday, October 04, 2024Fri, Oct 04, 2024 | 8.25 | 8.75 | 8.00 | 8.50 | 704,142704.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8.50 | 8.90 | 8.00 | 8.25 | 105,000105.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8.75 | 9.00 | 8.52 | 8.50 | 183,266183.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8.75 | 8.89 | 8.50 | 8.75 | 219,750219.75k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8.75 | 8.75 | 8.58 | 8.75 | 122,910122.91k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.75 | 8.89 | 8.50 | 8.75 | 20,93420.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.75 | 8.90 | 8.50 | 8.75 | 474,057474.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.25 | 9.00 | 8.48 | 8.50 | 342,073342.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.75 | 8.38 | 8.00 | 8.25 | 423,728423.73k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.00 | 8.00 | 7.75 | 24,60424.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 8.00 | 7.56 | 7.75 | 120,459120.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 8.00 | 7.75 | 7.50 | 118,216118.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.03 | 7.03 | 7.50 | 7,1707.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.00 | 8.19 | 7.19 | 7.50 | 79,70579.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.20 | 8.20 | 8.00 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.25 | 7.50 | 7.50 | 8.00 | 70,00070.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.50 | 8.05 | 7.55 | 8.25 | 155,000155.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 00.00 |